CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,299 Value ($000) $243 Avg Close $73.60 Range $68.42 - $78.49
Q4 2024
Shares 2,853 Value ($000) $206 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,600 Value ($000) $308 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 3,362 Value ($000) $265 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 3,074 Value ($000) $271 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 2,967 Value ($000) $235 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 3,023 Value ($000) $225 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 3,037 Value ($000) $245 Avg Close $77.51 Range $73.72 - $81.92