CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GPM Growth Investors, Inc.'s Holding History (CIK: 0001799367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,261 Value ($000) $2,523 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 35,687 Value ($000) $2,658 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 35,875 Value ($000) $2,844 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 37,125 Value ($000) $2,607 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 41,300 Value ($000) $2,989 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 59,859 Value ($000) $5,120 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 61,253 Value ($000) $4,822 Avg Close $80.46 Range $71.47 - $88.25
Q4 2023
Shares 55,040 Value ($000) $4,351 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 53,443 Value ($000) $3,977 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 53,712 Value ($000) $4,338 Avg Close $77.51 Range $73.72 - $81.92