CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 42,133 Value ($000) $3,340 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 42,189 Value ($000) $2,962 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 92,693 Value ($000) $6,708 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 86,427 Value ($000) $7,393 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 82,314 Value ($000) $6,481 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 78,620 Value ($000) $6,932 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 72,197 Value ($000) $5,708 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 68,522 Value ($000) $5,099 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 67,692 Value ($000) $5,467 Avg Close $77.51 Range $73.72 - $81.92