CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

BALLAST ADVISORS LLC's Holding History (CIK: 0001803415)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,082 Value ($000) $521 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 7,011 Value ($000) $522 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 7,149 Value ($000) $567 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 7,963 Value ($000) $559 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 9,494 Value ($000) $687 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 9,189 Value ($000) $786 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 10,035 Value ($000) $790 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 9,486 Value ($000) $836 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 9,949 Value ($000) $787 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 9,341 Value ($000) $695 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 9,087 Value ($000) $734 Avg Close $77.51 Range $73.72 - $81.92