CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,434 Value ($000) $1,725 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 13,157 Value ($000) $980 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 14,778 Value ($000) $1,171 Avg Close $76.59 Range $66.20 - $83.19

Q4 2024

Shares 10,095 Value ($000) $731 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 4,040 Value ($000) $346 Avg Close $81.43 Range $74.46 - $86.88

Q2 2023

Shares 2,493 Value ($000) $201 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,434	$1,725	$73.60	$68.42 - $78.49
Q3 2025	13,157	$980	$76.24	$72.17 - $83.47
Q2 2025	14,778	$1,171	$76.59	$66.20 - $83.19
Q4 2024	10,095	$731	$76.44	$70.33 - $85.09
Q3 2024	4,040	$346	$81.43	$74.46 - $86.88
Q2 2023	2,493	$201	$77.51	$73.72 - $81.92