CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,040 Value ($000) $224 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,040 Value ($000) $226 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,055 Value ($000) $242 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,653 Value ($000) $256 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,799 Value ($000) $275 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 3,799 Value ($000) $325 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 3,799 Value ($000) $299 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 3,799 Value ($000) $335 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 4,224 Value ($000) $334 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 4,224 Value ($000) $314 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 4,847 Value ($000) $391 Avg Close $77.51 Range $73.72 - $81.92
Q1 2023
Shares 4,905 Value ($000) $377 Avg Close $75.65 Range $70.50 - $79.25