CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Opal Wealth Advisors, LLC's Holding History (CIK: 0001844201)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,573 Value ($000) $125 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,629 Value ($000) $114 Avg Close $75.61 Range $67.71 - $82.02
Q2 2024
Shares 2,165 Value ($000) $170 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 2,578 Value ($000) $227 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 3,675 Value ($000) $291 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 3,728 Value ($000) $277 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 3,268 Value ($000) $264 Avg Close $77.51 Range $73.72 - $81.92