CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Ewing Morris & Co. Investment Partners Ltd.'s Holding History (CIK: 0001846838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,612 Value ($000) $569 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 5,766 Value ($000) $430 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 5,591 Value ($000) $444 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 5,266 Value ($000) $533 Avg Close $75.61 Range $67.71 - $82.02