CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Lorne Steinberg Wealth Management Inc.'s Holding History (CIK: 0001851362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,891 Value ($000) $8,176 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 108,911 Value ($000) $8,109 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 98,771 Value ($000) $7,852 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 91,346 Value ($000) $6,417 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 89,946 Value ($000) $6,506 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 78,911 Value ($000) $6,750 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 78,844 Value ($000) $6,206 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 79,533 Value ($000) $7,014 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 78,159 Value ($000) $6,185 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 69,584 Value ($000) $5,196 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 65,204 Value ($000) $5,270 Avg Close $77.51 Range $73.72 - $81.92