CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 528,966 Value ($000) $39,079 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 561,968 Value ($000) $41,951 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 595,344 Value ($000) $47,295 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 644,340 Value ($000) $45,295 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 660,673 Value ($000) $47,897 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 681,401 Value ($000) $58,434 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 695,346 Value ($000) $54,842 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 820,647 Value ($000) $72,537 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 834,134 Value ($000) $66,435 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 911,555 Value ($000) $68,192 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,051,358 Value ($000) $85,152 Avg Close $77.51 Range $73.72 - $81.92