CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Guardian Partners Inc.'s Holding History (CIK: 0001884799)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,041 Value ($000) $1,587 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 20,338 Value ($000) $1,525 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 19,634 Value ($000) $1,604 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 19,156 Value ($000) $1,348 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 18,966 Value ($000) $1,446 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,041	$1,587	$73.60	$68.42 - $78.49
Q3 2025	20,338	$1,525	$76.24	$72.17 - $83.47
Q2 2025	19,634	$1,604	$76.59	$66.20 - $83.19
Q1 2025	19,156	$1,348	$75.61	$67.71 - $82.02
Q4 2024	18,966	$1,446	$76.44	$70.33 - $85.09