CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Tanager Wealth Management LLP's Holding History (CIK: 0001892929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,151 Value ($000) $232 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,456 Value ($000) $258 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,456 Value ($000) $274 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,275 Value ($000) $230 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,271 Value ($000) $237 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,870 Value ($000) $503 Avg Close $81.43 Range $74.46 - $86.88