CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Whalen Wealth Management Inc.'s Holding History (CIK: 0001894447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,235 Value ($000) $606 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 17,018 Value ($000) $1,268 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 4,970 Value ($000) $394 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 11,449 Value ($000) $804 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 8,066 Value ($000) $584 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,698 Value ($000) $487 Avg Close $81.43 Range $74.46 - $86.88
Q1 2024
Shares 7,420 Value ($000) $654 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 7,833 Value ($000) $619 Avg Close $72.13 Range $67.91 - $79.23