CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,454 Value ($000) $622 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 7,698 Value ($000) $573 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 7,020 Value ($000) $556 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 5,421 Value ($000) $381 Avg Close $75.61 Range $67.71 - $82.02