CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,150 Value ($000) $248 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 3,134 Value ($000) $276 Avg Close $82.86 Range $74.36 - $90.40

Q4 2023

Shares 3,128 Value ($000) $247 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 3,197 Value ($000) $238 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 3,162 Value ($000) $255 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,150	$248	$80.46	$71.47 - $88.25
Q1 2024	3,134	$276	$82.86	$74.36 - $90.40
Q4 2023	3,128	$247	$72.13	$67.91 - $79.23
Q3 2023	3,197	$238	$78.01	$71.75 - $83.98
Q2 2023	3,162	$255	$77.51	$73.72 - $81.92