CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 144 Value ($000) $11 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 144 Value ($000) $13 Avg Close $82.86 Range $74.36 - $90.40

Q2 2023

Shares 47 Value ($000) $4 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	144	$11	$80.46	$71.47 - $88.25
Q1 2024	144	$13	$82.86	$74.36 - $90.40
Q2 2023	47	$4	$77.51	$73.72 - $81.92