CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 249,820 Value ($000) $19,863 Avg Close $72.13 Range $67.91 - $79.23

Q3 2023

Shares 325,555 Value ($000) $24,308 Avg Close $78.01 Range $71.75 - $83.98

Q2 2023

Shares 334,051 Value ($000) $27,011 Avg Close $77.51 Range $73.72 - $81.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	249,820	$19,863	$72.13	$67.91 - $79.23
Q3 2023	325,555	$24,308	$78.01	$71.75 - $83.98
Q2 2023	334,051	$27,011	$77.51	$73.72 - $81.92