CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087 Value ($000) $227 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 3,085 Value ($000) $230 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,067 Value ($000) $243 Avg Close $76.59 Range $66.20 - $83.19
Q4 2024
Shares 2,829 Value ($000) $205 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 5,288 Value ($000) $452 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 4,866 Value ($000) $383 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 4,898 Value ($000) $432 Avg Close $82.86 Range $74.36 - $90.40