CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972,786 Value ($000) $98,300 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 970,786 Value ($000) $100,622 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 717,982 Value ($000) $77,671 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 586,918 Value ($000) $59,273 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 713,407 Value ($000) $74,251 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 429,901 Value ($000) $49,727 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 429,901 Value ($000) $46,318 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 513,790 Value ($000) $61,362 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 507,390 Value ($000) $53,195 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 507,390 Value ($000) $51,226 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 507,390 Value ($000) $54,291 Avg Close $77.51 Range $73.72 - $81.92