CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,623 Value ($000) $479 Avg Close $76.44 Range $70.33 - $85.09

Q3 2024

Shares 7,217 Value ($000) $617 Avg Close $81.43 Range $74.46 - $86.88

Q2 2024

Shares 4,407 Value ($000) $347 Avg Close $80.46 Range $71.47 - $88.25

Q1 2024

Shares 3,472 Value ($000) $306 Avg Close $82.86 Range $74.36 - $90.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,623	$479	$76.44	$70.33 - $85.09
Q3 2024	7,217	$617	$81.43	$74.46 - $86.88
Q2 2024	4,407	$347	$80.46	$71.47 - $88.25
Q1 2024	3,472	$306	$82.86	$74.36 - $90.40