CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $148 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 2,379 Value ($000) $177 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 2,041 Value ($000) $162 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 1,640 Value ($000) $116 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 2,010 Value ($000) $145 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 2,173 Value ($000) $186 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 2,156 Value ($000) $168 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 1,805 Value ($000) $159 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 1,720 Value ($000) $136 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 1,630 Value ($000) $122 Avg Close $78.01 Range $71.75 - $83.98
Q2 2023
Shares 1,569 Value ($000) $127 Avg Close $77.51 Range $73.72 - $81.92
Q1 2023
Shares 1,538 Value ($000) $118 Avg Close $75.65 Range $70.50 - $79.25
Q4 2022
Shares 1,538 Value ($000) $115 Avg Close $73.58 Range $63.73 - $81.13