CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,281 Value ($000) $2,230 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 111,125 Value ($000) $8,278 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 113,358 Value ($000) $8,986 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 147,378 Value ($000) $10,347 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 150,483 Value ($000) $10,890 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 153,158 Value ($000) $13,101 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 154,846 Value ($000) $12,211 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 154,042 Value ($000) $13,582 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 154,042 Value ($000) $12,179 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 152,779 Value ($000) $11,368 Avg Close $78.01 Range $71.75 - $83.98