CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,829 Value ($000) $650 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 8,862 Value ($000) $660 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 8,813 Value ($000) $699 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 9,547 Value ($000) $670 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 8,947 Value ($000) $647 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 9,356 Value ($000) $800 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 8,976 Value ($000) $707 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 8,904 Value ($000) $785 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 8,732 Value ($000) $690 Avg Close $72.13 Range $67.91 - $79.23
Q3 2023
Shares 8,490 Value ($000) $632 Avg Close $78.01 Range $71.75 - $83.98