CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Gold Investment Management Ltd.'s Holding History (CIK: 0002006008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,970 Value ($000) $6,403 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 85,497 Value ($000) $6,368 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 84,079 Value ($000) $6,719 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 82,823 Value ($000) $5,815 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 79,276 Value ($000) $5,739 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 78,526 Value ($000) $6,714 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 85,674 Value ($000) $6,746 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 94,338 Value ($000) $8,320 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 94,066 Value ($000) $7,444 Avg Close $72.13 Range $67.91 - $79.23