CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

BKM Wealth Management, LLC's Holding History (CIK: 0002007263)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,926 Value ($000) $628 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 7,646 Value ($000) $537 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 7,267 Value ($000) $526 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 7,109 Value ($000) $608 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 25,780 Value ($000) $440 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 6,385 Value ($000) $563 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 4,992 Value ($000) $395 Avg Close $72.13 Range $67.91 - $79.23