CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

GC Wealth Management RIA, LLC's Holding History (CIK: 0002011169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,601 Value ($000) $1,149 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 12,907 Value ($000) $961 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 12,032 Value ($000) $954 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 12,157 Value ($000) $854 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 12,917 Value ($000) $935 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 10,701 Value ($000) $915 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 9,931 Value ($000) $782 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 8,320 Value ($000) $734 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 6,444 Value ($000) $509 Avg Close $72.13 Range $67.91 - $79.23