CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Wiser Advisor Group LLC's Holding History (CIK: 0002011550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $76.24 Range $72.17 - $83.47
Q1 2025
Shares 1,783 Value ($000) $125 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 1,732 Value ($000) $125 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 1,582 Value ($000) $135 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 1,565 Value ($000) $123 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 981 Value ($000) $87 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 911 Value ($000) $72 Avg Close $72.13 Range $67.91 - $79.23