CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,705 Value ($000) $797 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 19,576 Value ($000) $1,552 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 15,910 Value ($000) $1,117 Avg Close $75.61 Range $67.71 - $82.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,705	$797	$76.24	$72.17 - $83.47
Q2 2025	19,576	$1,552	$76.59	$66.20 - $83.19
Q1 2025	15,910	$1,117	$75.61	$67.71 - $82.02