CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

WealthCollab, LLC's Holding History (CIK: 0002017870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $9 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 64 Value ($000) $5 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 49 Value ($000) $4 Avg Close $76.59 Range $66.20 - $83.19

Q4 2023

Shares 51 Value ($000) $4 Avg Close $72.13 Range $67.91 - $79.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$9	$73.60	$68.42 - $78.49
Q3 2025	64	$5	$76.24	$72.17 - $83.47
Q2 2025	49	$4	$76.59	$66.20 - $83.19
Q4 2023	51	$4	$72.13	$67.91 - $79.23