CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $2 Avg Close $73.60 Range $68.42 - $78.49

Q2 2025

Shares 791 Value ($000) $63 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 2,218 Value ($000) $178 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 2,657 Value ($000) $192 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$2	$73.60	$68.42 - $78.49
Q2 2025	791	$63	$76.59	$66.20 - $83.19
Q1 2025	2,218	$178	$75.61	$67.71 - $82.02
Q4 2024	2,657	$192	$76.44	$70.33 - $85.09