CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,890 Value ($000) $2,794 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 36,700 Value ($000) $2,733 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 28,709 Value ($000) $2,276 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 32,773 Value ($000) $2,302 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 47,041 Value ($000) $3,404 Avg Close $76.44 Range $70.33 - $85.09
Q3 2024
Shares 28,395 Value ($000) $2,431 Avg Close $81.43 Range $74.46 - $86.88
Q2 2024
Shares 29,600 Value ($000) $2,331 Avg Close $80.46 Range $71.47 - $88.25
Q1 2024
Shares 22,980 Value ($000) $2,028 Avg Close $82.86 Range $74.36 - $90.40
Q4 2023
Shares 38,538 Value ($000) $3,064 Avg Close $72.13 Range $67.91 - $79.23