CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

RFG - Bristol Wealth Advisors, LLC's Holding History (CIK: 0002055104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,930 Value ($000) $216 Avg Close $73.60 Range $68.42 - $78.49
Q3 2025
Shares 2,930 Value ($000) $218 Avg Close $76.24 Range $72.17 - $83.47
Q2 2025
Shares 3,830 Value ($000) $304 Avg Close $76.59 Range $66.20 - $83.19
Q1 2025
Shares 3,830 Value ($000) $269 Avg Close $75.61 Range $67.71 - $82.02
Q4 2024
Shares 3,830 Value ($000) $277 Avg Close $76.44 Range $70.33 - $85.09