CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703 Value ($000) $52 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 703 Value ($000) $52 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 703 Value ($000) $56 Avg Close $76.59 Range $66.20 - $83.19

Q4 2024

Shares 703 Value ($000) $51 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703	$52	$73.60	$68.42 - $78.49
Q3 2025	703	$52	$76.24	$72.17 - $83.47
Q2 2025	703	$56	$76.59	$66.20 - $83.19
Q4 2024	703	$51	$76.44	$70.33 - $85.09