CANADIAN PACIFIC KANSAS CITY

Ticker: CP CUSIP: 13646K108 Class: Com

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,085 Value ($000) $15,192 Avg Close $73.60 Range $68.42 - $78.49

Q3 2025

Shares 204,091 Value ($000) $15,203 Avg Close $76.24 Range $72.17 - $83.47

Q2 2025

Shares 193,117 Value ($000) $15,311 Avg Close $76.59 Range $66.20 - $83.19

Q1 2025

Shares 203,686 Value ($000) $14,292 Avg Close $75.61 Range $67.71 - $82.02

Q4 2024

Shares 201,601 Value ($000) $14,583 Avg Close $76.44 Range $70.33 - $85.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,085	$15,192	$73.60	$68.42 - $78.49
Q3 2025	204,091	$15,203	$76.24	$72.17 - $83.47
Q2 2025	193,117	$15,311	$76.59	$66.20 - $83.19
Q1 2025	203,686	$14,292	$75.61	$67.71 - $82.02
Q4 2024	201,601	$14,583	$76.44	$70.33 - $85.09