CAN REAL ESTATE INVEST TRUST

CUSIP: 13650J104 Class: COMMON

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 13,132 Value ($000) $406 Avg Close — Range —
Q2 2015
Shares 13,132 Value ($000) $446 Avg Close — Range —
Q1 2015
Shares 13,132 Value ($000) $489 Avg Close — Range —
Q4 2014
Shares 13,132 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 13,132 Value ($000) $572 Avg Close — Range —
Q2 2014
Shares 13,132 Value ($000) $566 Avg Close — Range —
Q1 2014
Shares 13,132 Value ($000) $527 Avg Close — Range —
Q3 2013
Shares 13,132 Value ($000) $517 Avg Close — Range —