CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,339 Value ($000) $3,811 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 571,893 Value ($000) $7,457 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 186,538 Value ($000) $2,059 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 657,255 Value ($000) $5,685 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 8,552 Value ($000) $95 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 8,552 Value ($000) $143 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 9,526 Value ($000) $141 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 22,109 Value ($000) $437 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 169,756 Value ($000) $4,453 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 6,085 Value ($000) $150 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 9,454 Value ($000) $366 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 7,857 Value ($000) $313 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 10,761 Value ($000) $0 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 265,949 Value ($000) $9,907 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 316,662 Value ($000) $9,861 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 193,488 Value ($000) $6,842 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 10,416 Value ($000) $326 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 25,445 Value ($000) $879 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 324,283 Value ($000) $14,541 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 2,444 Value ($000) $121 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 169,521 Value ($000) $8,686 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 8,142 Value ($000) $277 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 360 Value ($000) $7 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 654 Value ($000) $10 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 654 Value ($000) $14 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 824 Value ($000) $16 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 528,380 Value ($000) $11,624 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 255,806 Value ($000) $4,766 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 729,950 Value ($000) $10,467 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 729,317 Value ($000) $10,575 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 1,450,429 Value ($000) $17,753 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 1,942,832 Value ($000) $31,610 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 677,182 Value ($000) $11,417 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 169,115 Value ($000) $2,845 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 118,795 Value ($000) $1,891 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 125,714 Value ($000) $1,542 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 61,844 Value ($000) $753 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 88,030 Value ($000) $1,210 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 95,654 Value ($000) $1,446 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 56,025 Value ($000) $1,080 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 67,734 Value ($000) $1,961 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 72,038 Value ($000) $1,198 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 81,231 Value ($000) $2,323 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 59,867 Value ($000) $1,999 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 20,796 Value ($000) $503 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 50,204 Value ($000) $1,796 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 251,205 Value ($000) $7,853 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 67,871 Value ($000) $2,175 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 16,841 Value ($000) $502 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 25,241 Value ($000) $429 Avg Close $13.37 Range $10.55 - $17.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,339	$3,811	$21.80	$13.13 - $34.59
Q3 2025	571,893	$7,457	$11.96	$9.41 - $14.20
Q2 2025	186,538	$2,059	$9.67	$6.57 - $11.77
Q1 2025	657,255	$5,685	$10.53	$8.52 - $13.66
Q4 2024	8,552	$95	$12.90	$10.60 - $19.55
Q3 2024	8,552	$143	$14.61	$11.41 - $17.93
Q2 2024	9,526	$141	$16.92	$14.11 - $21.05
Q1 2024	22,109	$437	$21.55	$17.84 - $26.59
Q4 2023	169,756	$4,453	$22.08	$17.82 - $26.85
Q3 2023	6,085	$150	$31.63	$24.31 - $39.61
Q2 2023	9,454	$366	$38.77	$34.76 - $45.29
Q1 2023	7,857	$313	$39.68	$30.21 - $44.07
Q4 2022	10,761	$0	$33.59	$27.38 - $39.45
Q3 2022	265,949	$9,907	$38.09	$26.86 - $47.69
Q2 2022	316,662	$9,861	$30.74	$22.15 - $38.43
Q1 2022	193,488	$6,842	$30.19	$23.25 - $37.84
Q4 2021	10,416	$326	$35.81	$28.80 - $43.14
Q3 2021	25,445	$879	$38.04	$31.68 - $46.80
Q2 2021	324,283	$14,541	$40.93	$34.18 - $51.00
Q1 2021	2,444	$121	$51.75	$36.57 - $67.39
Q4 2020	169,521	$8,686	$41.00	$33.03 - $56.42
Q3 2020	8,142	$277	$26.66	$19.16 - $36.23
Q2 2020	360	$7	$17.79	$14.58 - $20.20
Q1 2020	654	$10	$20.25	$12.00 - $25.35
Q4 2019	654	$14	$18.11	$14.50 - $22.61
Q3 2019	824	$16	$21.75	$18.70 - $24.82
Q2 2019	528,380	$11,624	$19.81	$16.90 - $22.93
Q1 2019	255,806	$4,766	$20.56	$14.00 - $25.89
Q4 2018	729,950	$10,467	$15.07	$12.69 - $17.97
Q3 2018	729,317	$10,575	$13.77	$12.11 - $15.52
Q2 2018	1,450,429	$17,753	$15.02	$11.37 - $17.97
Q1 2018	1,942,832	$31,610	$16.10	$14.45 - $17.60
Q4 2017	677,182	$11,417	$17.18	$15.42 - $19.09
Q3 2017	169,115	$2,845	$16.38	$14.84 - $18.12
Q2 2017	118,795	$1,891	$13.38	$12.07 - $16.38
Q1 2017	125,714	$1,542	$12.95	$10.86 - $15.85
Q4 2016	61,844	$753	$13.06	$10.25 - $15.95
Q3 2016	88,030	$1,210	$13.76	$11.72 - $16.16
Q2 2016	95,654	$1,446	$17.32	$13.56 - $19.65
Q1 2016	56,025	$1,080	$20.51	$15.62 - $28.80
Q4 2015	67,734	$1,961	$23.04	$16.05 - $29.83
Q3 2015	72,038	$1,198	$22.23	$14.16 - $29.30
Q2 2015	81,231	$2,323	$34.29	$27.60 - $40.08
Q1 2015	59,867	$1,999	$27.59	$18.68 - $36.40
Q4 2014	20,796	$503	$27.20	$20.64 - $35.79
Q3 2014	50,204	$1,796	$32.43	$23.20 - $41.12
Q2 2014	251,205	$7,853	$26.97	$21.38 - $34.38
Q1 2014	67,871	$2,175	$37.56	$29.52 - $44.50
Q4 2013	16,841	$502	$26.44	$16.76 - $33.25
Q3 2013	25,241	$429	$13.37	$10.55 - $17.71