CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,471 Value ($000) $225 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 115,328 Value ($000) $1,933 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 8,615 Value ($000) $95 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 7,439 Value ($000) $64 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 10,856 Value ($000) $121 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 115,328 Value ($000) $2 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 19,404 Value ($000) $286 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 48,027 Value ($000) $949 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 17,039 Value ($000) $447 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 17,039 Value ($000) $419 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 41,378 Value ($000) $2 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 124,976 Value ($000) $5 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 36,216 Value ($000) $1 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 20,128 Value ($000) $750 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 16,400 Value ($000) $511 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 16,473 Value ($000) $583 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 16,400 Value ($000) $513 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 29,260 Value ($000) $1,010 Avg Close $38.04 Range $31.68 - $46.80

Q4 2020

Shares 12,002 Value ($000) $614 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 12,100 Value ($000) $425 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 11,600 Value ($000) $224 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 84,669 Value ($000) $1,347 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 166,352 Value ($000) $3,676 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 85,130 Value ($000) $1,606 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 38,443 Value ($000) $839 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 35,251 Value ($000) $657 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 107,425 Value ($000) $1,541 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 131,636 Value ($000) $1,909 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 1,511,198 Value ($000) $18,496 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 1,627,490 Value ($000) $26,479 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 1,509,180 Value ($000) $25,445 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 1,412,235 Value ($000) $23,783 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 1,396,122 Value ($000) $22,225 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 1,346,917 Value ($000) $16,526 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 1,396,056 Value ($000) $17,004 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 1,360,755 Value ($000) $18,696 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 26,250 Value ($000) $396 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 32,161 Value ($000) $612 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 77,791 Value ($000) $2,178 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 159,788 Value ($000) $2,557 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 237,744 Value ($000) $6,657 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 44,879 Value ($000) $1,481 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 49,711 Value ($000) $1,193 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 42,546 Value ($000) $1,489 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 340,917 Value ($000) $10,570 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 323,193 Value ($000) $10,342 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 26,979 Value ($000) $782 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 76,712 Value ($000) $1,227 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 45,926 Value ($000) $505 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,471	$225	$21.80	$13.13 - $34.59
Q3 2025	115,328	$1,933	$11.96	$9.41 - $14.20
Q2 2025	8,615	$95	$9.67	$6.57 - $11.77
Q1 2025	7,439	$64	$10.53	$8.52 - $13.66
Q4 2024	10,856	$121	$12.90	$10.60 - $19.55
Q3 2024	115,328	$2	$14.61	$11.41 - $17.93
Q2 2024	19,404	$286	$16.92	$14.11 - $21.05
Q1 2024	48,027	$949	$21.55	$17.84 - $26.59
Q4 2023	17,039	$447	$22.08	$17.82 - $26.85
Q3 2023	17,039	$419	$31.63	$24.31 - $39.61
Q2 2023	41,378	$2	$38.77	$34.76 - $45.29
Q1 2023	124,976	$5	$39.68	$30.21 - $44.07
Q4 2022	36,216	$1	$33.59	$27.38 - $39.45
Q3 2022	20,128	$750	$38.09	$26.86 - $47.69
Q2 2022	16,400	$511	$30.74	$22.15 - $38.43
Q1 2022	16,473	$583	$30.19	$23.25 - $37.84
Q4 2021	16,400	$513	$35.81	$28.80 - $43.14
Q3 2021	29,260	$1,010	$38.04	$31.68 - $46.80
Q4 2020	12,002	$614	$41.00	$33.03 - $56.42
Q3 2020	12,100	$425	$26.66	$19.16 - $36.23
Q2 2020	11,600	$224	$17.79	$14.58 - $20.20
Q1 2020	84,669	$1,347	$20.25	$12.00 - $25.35
Q4 2019	166,352	$3,676	$18.11	$14.50 - $22.61
Q3 2019	85,130	$1,606	$21.75	$18.70 - $24.82
Q2 2019	38,443	$839	$19.81	$16.90 - $22.93
Q1 2019	35,251	$657	$20.56	$14.00 - $25.89
Q4 2018	107,425	$1,541	$15.07	$12.69 - $17.97
Q3 2018	131,636	$1,909	$13.77	$12.11 - $15.52
Q2 2018	1,511,198	$18,496	$15.02	$11.37 - $17.97
Q1 2018	1,627,490	$26,479	$16.10	$14.45 - $17.60
Q4 2017	1,509,180	$25,445	$17.18	$15.42 - $19.09
Q3 2017	1,412,235	$23,783	$16.38	$14.84 - $18.12
Q2 2017	1,396,122	$22,225	$13.38	$12.07 - $16.38
Q1 2017	1,346,917	$16,526	$12.95	$10.86 - $15.85
Q4 2016	1,396,056	$17,004	$13.06	$10.25 - $15.95
Q3 2016	1,360,755	$18,696	$13.76	$11.72 - $16.16
Q2 2016	26,250	$396	$17.32	$13.56 - $19.65
Q1 2016	32,161	$612	$20.51	$15.62 - $28.80
Q4 2015	77,791	$2,178	$23.04	$16.05 - $29.83
Q3 2015	159,788	$2,557	$22.23	$14.16 - $29.30
Q2 2015	237,744	$6,657	$34.29	$27.60 - $40.08
Q1 2015	44,879	$1,481	$27.59	$18.68 - $36.40
Q4 2014	49,711	$1,193	$27.20	$20.64 - $35.79
Q3 2014	42,546	$1,489	$32.43	$23.20 - $41.12
Q2 2014	340,917	$10,570	$26.97	$21.38 - $34.38
Q1 2014	323,193	$10,342	$37.56	$29.52 - $44.50
Q4 2013	26,979	$782	$26.44	$16.76 - $33.25
Q3 2013	76,712	$1,227	$13.37	$10.55 - $17.71
Q2 2013	45,926	$505	$6.87	$3.16 - $11.61