CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,464 Value ($000) $0 Avg Close $14.61 Range $11.41 - $17.93

Q1 2024

Shares 15,487 Value ($000) $0 Avg Close $21.55 Range $17.84 - $26.59

Q2 2021

Shares 5,463 Value ($000) $244 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 21,807 Value ($000) $1,082 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 20,377 Value ($000) $1,044 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 17,240 Value ($000) $605 Avg Close $26.66 Range $19.16 - $36.23

Q3 2019

Shares 11,587 Value ($000) $218 Avg Close $21.75 Range $18.70 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,464	$0	$14.61	$11.41 - $17.93
Q1 2024	15,487	$0	$21.55	$17.84 - $26.59
Q2 2021	5,463	$244	$40.93	$34.18 - $51.00
Q1 2021	21,807	$1,082	$51.75	$36.57 - $67.39
Q4 2020	20,377	$1,044	$41.00	$33.03 - $56.42
Q3 2020	17,240	$605	$26.66	$19.16 - $36.23
Q3 2019	11,587	$218	$21.75	$18.70 - $24.82