CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 17,652 Value ($000) $658 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 13,395 Value ($000) $417 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 15,057 Value ($000) $532 Avg Close $30.19 Range $23.25 - $37.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	17,652	$658	$38.09	$26.86 - $47.69
Q2 2022	13,395	$417	$30.74	$22.15 - $38.43
Q1 2022	15,057	$532	$30.19	$23.25 - $37.84