CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,523,837 Value ($000) $36,224 Avg Close $21.80 Range $13.13 - $34.59
Q3 2025
Shares 2,051,228 Value ($000) $26,741 Avg Close $11.96 Range $9.41 - $14.20
Q2 2025
Shares 1,815,113 Value ($000) $20,039 Avg Close $9.67 Range $6.57 - $11.77
Q1 2025
Shares 1,490,859 Value ($000) $12,896 Avg Close $10.53 Range $8.52 - $13.66
Q4 2024
Shares 1,439,806 Value ($000) $16,011 Avg Close $12.90 Range $10.60 - $19.55
Q3 2024
Shares 1,589,737 Value ($000) $26,644 Avg Close $14.61 Range $11.41 - $17.93
Q2 2024
Shares 1,583,518 Value ($000) $23,357 Avg Close $16.92 Range $14.11 - $21.05
Q1 2024
Shares 249,489 Value ($000) $4,930 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 212,186 Value ($000) $5,566 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 175,749 Value ($000) $4,325 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 131,201 Value ($000) $5,076 Avg Close $38.77 Range $34.76 - $45.29
Q1 2023
Shares 35,326 Value ($000) $1,406 Avg Close $39.68 Range $30.21 - $44.07
Q4 2022
Shares 172,160 Value ($000) $5,319 Avg Close $33.59 Range $27.38 - $39.45
Q3 2022
Shares 151,849 Value ($000) $5,657 Avg Close $38.09 Range $26.86 - $47.69
Q2 2022
Shares 102,565 Value ($000) $3,194 Avg Close $30.74 Range $22.15 - $38.43
Q1 2022
Shares 107,287 Value ($000) $3,794 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 101,859 Value ($000) $3,188 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 84,654 Value ($000) $2,928 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 66,884 Value ($000) $2,999 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 81,812 Value ($000) $4,060 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 53,459 Value ($000) $2,739 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 51,225 Value ($000) $1,798 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 42,287 Value ($000) $815 Avg Close $17.79 Range $14.58 - $20.20
Q1 2020
Shares 36,379 Value ($000) $579 Avg Close $20.25 Range $12.00 - $25.35
Q4 2019
Shares 32,737 Value ($000) $723 Avg Close $18.11 Range $14.50 - $22.61
Q3 2019
Shares 32,737 Value ($000) $618 Avg Close $21.75 Range $18.70 - $24.82
Q2 2019
Shares 32,737 Value ($000) $715 Avg Close $19.81 Range $16.90 - $22.93
Q1 2019
Shares 33,534 Value ($000) $625 Avg Close $20.56 Range $14.00 - $25.89
Q4 2018
Shares 3,365 Value ($000) $48 Avg Close $15.07 Range $12.69 - $17.97
Q3 2018
Shares 3,365 Value ($000) $49 Avg Close $13.77 Range $12.11 - $15.52
Q2 2017
Shares 7,789 Value ($000) $124 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 3,689 Value ($000) $45 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 3,689 Value ($000) $45 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 3,689 Value ($000) $51 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 3,689 Value ($000) $56 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 3,689 Value ($000) $71 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 1,589 Value ($000) $46 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 2,589 Value ($000) $43 Avg Close $22.23 Range $14.16 - $29.30
Q2 2015
Shares 7,389 Value ($000) $211 Avg Close $34.29 Range $27.60 - $40.08
Q1 2015
Shares 13,289 Value ($000) $444 Avg Close $27.59 Range $18.68 - $36.40
Q4 2014
Shares 11,400 Value ($000) $276 Avg Close $27.20 Range $20.64 - $35.79
Q3 2014
Shares 11,400 Value ($000) $408 Avg Close $32.43 Range $23.20 - $41.12
Q2 2014
Shares 11,400 Value ($000) $356 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 9,000 Value ($000) $288 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 7,700 Value ($000) $230 Avg Close $26.44 Range $16.76 - $33.25