CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,009 Value ($000) $40 Avg Close $21.55 Range $17.84 - $26.59
Q4 2023
Shares 2,009 Value ($000) $53 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 2,009 Value ($000) $49 Avg Close $31.63 Range $24.31 - $39.61
Q2 2023
Shares 2,009 Value ($000) $78 Avg Close $38.77 Range $34.76 - $45.29
Q1 2022
Shares 671 Value ($000) $24 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 671 Value ($000) $21 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 671 Value ($000) $23 Avg Close $38.04 Range $31.68 - $46.80
Q2 2020
Shares 11,278 Value ($000) $217 Avg Close $17.79 Range $14.58 - $20.20
Q3 2019
Shares 7,121 Value ($000) $134 Avg Close $21.75 Range $18.70 - $24.82
Q1 2019
Shares 6,422 Value ($000) $120 Avg Close $20.56 Range $14.00 - $25.89