CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 4,831 Value ($000) $81 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 4,831 Value ($000) $81 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 3,236 Value ($000) $52 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 44,226 Value ($000) $543 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 45,440 Value ($000) $553 Avg Close $13.06 Range $10.25 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	4,831	$81	$17.18	$15.42 - $19.09
Q3 2017	4,831	$81	$16.38	$14.84 - $18.12
Q2 2017	3,236	$52	$13.38	$12.07 - $16.38
Q1 2017	44,226	$543	$12.95	$10.86 - $15.85
Q4 2016	45,440	$553	$13.06	$10.25 - $15.95