CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $19 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 804 Value ($000) $10 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 252 Value ($000) $3 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 165 Value ($000) $2 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 165 Value ($000) $2 Avg Close $12.90 Range $10.60 - $19.55

Q2 2024

Shares 550 Value ($000) $8 Avg Close $16.92 Range $14.11 - $21.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$19	$21.80	$13.13 - $34.59
Q3 2025	804	$10	$11.96	$9.41 - $14.20
Q2 2025	252	$3	$9.67	$6.57 - $11.77
Q1 2025	165	$2	$10.53	$8.52 - $13.66
Q4 2024	165	$2	$12.90	$10.60 - $19.55
Q2 2024	550	$8	$16.92	$14.11 - $21.05