CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,050 Value ($000) $163 Avg Close $16.92 Range $14.11 - $21.05
Q4 2023
Shares 7,925 Value ($000) $208 Avg Close $22.08 Range $17.82 - $26.85
Q3 2023
Shares 12,588 Value ($000) $310 Avg Close $31.63 Range $24.31 - $39.61
Q1 2022
Shares 9,225 Value ($000) $326 Avg Close $30.19 Range $23.25 - $37.84
Q4 2021
Shares 9,490 Value ($000) $297 Avg Close $35.81 Range $28.80 - $43.14
Q3 2021
Shares 17,985 Value ($000) $622 Avg Close $38.04 Range $31.68 - $46.80
Q2 2021
Shares 25,095 Value ($000) $1,125 Avg Close $40.93 Range $34.18 - $51.00
Q1 2021
Shares 29,153 Value ($000) $1,447 Avg Close $51.75 Range $36.57 - $67.39
Q4 2020
Shares 17,203 Value ($000) $881 Avg Close $41.00 Range $33.03 - $56.42
Q3 2020
Shares 17,189 Value ($000) $603 Avg Close $26.66 Range $19.16 - $36.23
Q2 2020
Shares 11,208 Value ($000) $216 Avg Close $17.79 Range $14.58 - $20.20
Q4 2017
Shares 13,214 Value ($000) $223 Avg Close $17.18 Range $15.42 - $19.09
Q2 2017
Shares 13,690 Value ($000) $218 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 13,690 Value ($000) $167 Avg Close $12.95 Range $10.86 - $15.85
Q4 2016
Shares 13,665 Value ($000) $167 Avg Close $13.06 Range $10.25 - $15.95
Q3 2016
Shares 16,742 Value ($000) $230 Avg Close $13.76 Range $11.72 - $16.16
Q2 2016
Shares 22,407 Value ($000) $339 Avg Close $17.32 Range $13.56 - $19.65
Q1 2016
Shares 18,671 Value ($000) $360 Avg Close $20.51 Range $15.62 - $28.80
Q4 2015
Shares 9,671 Value ($000) $280 Avg Close $23.04 Range $16.05 - $29.83
Q3 2015
Shares 57,238 Value ($000) $952 Avg Close $22.23 Range $14.16 - $29.30