CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 5,493 Value ($000) $213 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 5,493 Value ($000) $219 Avg Close $39.68 Range $30.21 - $44.07

Q3 2022

Shares 6,259 Value ($000) $233 Avg Close $38.09 Range $26.86 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	5,493	$213	$38.77	$34.76 - $45.29
Q1 2023	5,493	$219	$39.68	$30.21 - $44.07
Q3 2022	6,259	$233	$38.09	$26.86 - $47.69