CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 31,065 Value ($000) $1,075 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 35,525 Value ($000) $1,593 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 34,735 Value ($000) $1,724 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 27,585 Value ($000) $1,413 Avg Close $41.00 Range $33.03 - $56.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	31,065	$1,075	$38.04	$31.68 - $46.80
Q2 2021	35,525	$1,593	$40.93	$34.18 - $51.00
Q1 2021	34,735	$1,724	$51.75	$36.57 - $67.39
Q4 2020	27,585	$1,413	$41.00	$33.03 - $56.42