CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 100,578 Value ($000) $1,382 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 204,268 Value ($000) $3,089 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 201,609 Value ($000) $3,887 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 206,601 Value ($000) $5,983 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 207,372 Value ($000) $3,447 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 208,139 Value ($000) $5,953 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 209,507 Value ($000) $6,995 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 179,733 Value ($000) $4,348 Avg Close $27.20 Range $20.64 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	100,578	$1,382	$13.76	$11.72 - $16.16
Q2 2016	204,268	$3,089	$17.32	$13.56 - $19.65
Q1 2016	201,609	$3,887	$20.51	$15.62 - $28.80
Q4 2015	206,601	$5,983	$23.04	$16.05 - $29.83
Q3 2015	207,372	$3,447	$22.23	$14.16 - $29.30
Q2 2015	208,139	$5,953	$34.29	$27.60 - $40.08
Q1 2015	209,507	$6,995	$27.59	$18.68 - $36.40
Q4 2014	179,733	$4,348	$27.20	$20.64 - $35.79