CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,446 Value ($000) $14,059 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 1,014,194 Value ($000) $13,225 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 441,895 Value ($000) $4,879 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 548,853 Value ($000) $4,748 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 456,851 Value ($000) $5,080 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 1,233,490 Value ($000) $20,673 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 195,796 Value ($000) $2,888 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 127,126 Value ($000) $2,512 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 242,260 Value ($000) $6,354 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 37,481 Value ($000) $922 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 617,362 Value ($000) $23,886 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 37,667 Value ($000) $1,500 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 45,662 Value ($000) $1,411 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 38,574 Value ($000) $1 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 14,550 Value ($000) $0 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 23,703 Value ($000) $838 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 78,878 Value ($000) $2,468 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 69,061 Value ($000) $2,389 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 59,040 Value ($000) $2,647 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 89,967 Value ($000) $4,465 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 282,602 Value ($000) $14,481 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 516,752 Value ($000) $18,138 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 342,547 Value ($000) $6,601 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 1,089,844 Value ($000) $17,339 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 736,546 Value ($000) $16,278 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 441,519 Value ($000) $8,336 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 977,530 Value ($000) $21,339 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 947,458 Value ($000) $17,651 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 908,911 Value ($000) $13,034 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 573,081 Value ($000) $8,310 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 271,191 Value ($000) $3,319 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 247,647 Value ($000) $4,029 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 252,404 Value ($000) $4,256 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 419,636 Value ($000) $7,067 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 312,786 Value ($000) $4,980 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 163,499 Value ($000) $2,006 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 6,114 Value ($000) $74 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 47,514 Value ($000) $653 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 25,063 Value ($000) $379 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 705,100 Value ($000) $13,594 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 363,011 Value ($000) $10,513 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 527,122 Value ($000) $8,761 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 131,355 Value ($000) $3,756 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 531,234 Value ($000) $17,738 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 37,372 Value ($000) $904 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 124,583 Value ($000) $4,457 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 164,715 Value ($000) $5,149 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 156,223 Value ($000) $5,006 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 133,522 Value ($000) $3,982 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 8,389 Value ($000) $143 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 20,250 Value ($000) $223 Avg Close $6.87 Range $3.16 - $11.61

Q4 2012

Shares 4,411 Value ($000) $15 Avg Close — Range —

Q3 2012

Shares 3,793 Value ($000) $11 Avg Close — Range —

Q2 2012

Shares 4,580 Value ($000) $16 Avg Close — Range —

Q1 2012

Shares 114,011 Value ($000) $363 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,446	$14,059	$21.80	$13.13 - $34.59
Q3 2025	1,014,194	$13,225	$11.96	$9.41 - $14.20
Q2 2025	441,895	$4,879	$9.67	$6.57 - $11.77
Q1 2025	548,853	$4,748	$10.53	$8.52 - $13.66
Q4 2024	456,851	$5,080	$12.90	$10.60 - $19.55
Q3 2024	1,233,490	$20,673	$14.61	$11.41 - $17.93
Q2 2024	195,796	$2,888	$16.92	$14.11 - $21.05
Q1 2024	127,126	$2,512	$21.55	$17.84 - $26.59
Q4 2023	242,260	$6,354	$22.08	$17.82 - $26.85
Q3 2023	37,481	$922	$31.63	$24.31 - $39.61
Q2 2023	617,362	$23,886	$38.77	$34.76 - $45.29
Q1 2023	37,667	$1,500	$39.68	$30.21 - $44.07
Q4 2022	45,662	$1,411	$33.59	$27.38 - $39.45
Q3 2022	38,574	$1	$38.09	$26.86 - $47.69
Q2 2022	14,550	$0	$30.74	$22.15 - $38.43
Q1 2022	23,703	$838	$30.19	$23.25 - $37.84
Q4 2021	78,878	$2,468	$35.81	$28.80 - $43.14
Q3 2021	69,061	$2,389	$38.04	$31.68 - $46.80
Q2 2021	59,040	$2,647	$40.93	$34.18 - $51.00
Q1 2021	89,967	$4,465	$51.75	$36.57 - $67.39
Q4 2020	282,602	$14,481	$41.00	$33.03 - $56.42
Q3 2020	516,752	$18,138	$26.66	$19.16 - $36.23
Q2 2020	342,547	$6,601	$17.79	$14.58 - $20.20
Q1 2020	1,089,844	$17,339	$20.25	$12.00 - $25.35
Q4 2019	736,546	$16,278	$18.11	$14.50 - $22.61
Q3 2019	441,519	$8,336	$21.75	$18.70 - $24.82
Q2 2019	977,530	$21,339	$19.81	$16.90 - $22.93
Q1 2019	947,458	$17,651	$20.56	$14.00 - $25.89
Q4 2018	908,911	$13,034	$15.07	$12.69 - $17.97
Q3 2018	573,081	$8,310	$13.77	$12.11 - $15.52
Q2 2018	271,191	$3,319	$15.02	$11.37 - $17.97
Q1 2018	247,647	$4,029	$16.10	$14.45 - $17.60
Q4 2017	252,404	$4,256	$17.18	$15.42 - $19.09
Q3 2017	419,636	$7,067	$16.38	$14.84 - $18.12
Q2 2017	312,786	$4,980	$13.38	$12.07 - $16.38
Q1 2017	163,499	$2,006	$12.95	$10.86 - $15.85
Q4 2016	6,114	$74	$13.06	$10.25 - $15.95
Q3 2016	47,514	$653	$13.76	$11.72 - $16.16
Q2 2016	25,063	$379	$17.32	$13.56 - $19.65
Q1 2016	705,100	$13,594	$20.51	$15.62 - $28.80
Q4 2015	363,011	$10,513	$23.04	$16.05 - $29.83
Q3 2015	527,122	$8,761	$22.23	$14.16 - $29.30
Q2 2015	131,355	$3,756	$34.29	$27.60 - $40.08
Q1 2015	531,234	$17,738	$27.59	$18.68 - $36.40
Q4 2014	37,372	$904	$27.20	$20.64 - $35.79
Q3 2014	124,583	$4,457	$32.43	$23.20 - $41.12
Q2 2014	164,715	$5,149	$26.97	$21.38 - $34.38
Q1 2014	156,223	$5,006	$37.56	$29.52 - $44.50
Q4 2013	133,522	$3,982	$26.44	$16.76 - $33.25
Q3 2013	8,389	$143	$13.37	$10.55 - $17.71
Q2 2013	20,250	$223	$6.87	$3.16 - $11.61
Q4 2012	4,411	$15	—	—
Q3 2012	3,793	$11	—	—
Q2 2012	4,580	$16	—	—
Q1 2012	114,011	$363	—	—