CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,688,944 Value ($000) $40,146 Avg Close $21.80 Range $13.13 - $34.59

Q3 2025

Shares 1,537,104 Value ($000) $20,044 Avg Close $11.96 Range $9.41 - $14.20

Q2 2025

Shares 526,456 Value ($000) $5,812 Avg Close $9.67 Range $6.57 - $11.77

Q1 2025

Shares 808,075 Value ($000) $6,990 Avg Close $10.53 Range $8.52 - $13.66

Q4 2024

Shares 650,028 Value ($000) $7,228 Avg Close $12.90 Range $10.60 - $19.55

Q3 2024

Shares 464,585 Value ($000) $7,786 Avg Close $14.61 Range $11.41 - $17.93

Q2 2024

Shares 174,440 Value ($000) $2,573 Avg Close $16.92 Range $14.11 - $21.05

Q1 2024

Shares 186,867 Value ($000) $3,692 Avg Close $21.55 Range $17.84 - $26.59

Q4 2023

Shares 235,298 Value ($000) $6,172 Avg Close $22.08 Range $17.82 - $26.85

Q3 2023

Shares 368,068 Value ($000) $9,058 Avg Close $31.63 Range $24.31 - $39.61

Q2 2023

Shares 473,983 Value ($000) $18,338 Avg Close $38.77 Range $34.76 - $45.29

Q1 2023

Shares 368,996 Value ($000) $14,690 Avg Close $39.68 Range $30.21 - $44.07

Q4 2022

Shares 384,117 Value ($000) $11,869 Avg Close $33.59 Range $27.38 - $39.45

Q3 2022

Shares 542,416 Value ($000) $20,205 Avg Close $38.09 Range $26.86 - $47.69

Q2 2022

Shares 529,184 Value ($000) $16,479 Avg Close $30.74 Range $22.15 - $38.43

Q1 2022

Shares 259,944 Value ($000) $9,192 Avg Close $30.19 Range $23.25 - $37.84

Q4 2021

Shares 228,404 Value ($000) $7,147 Avg Close $35.81 Range $28.80 - $43.14

Q3 2021

Shares 243,004 Value ($000) $8,405 Avg Close $38.04 Range $31.68 - $46.80

Q2 2021

Shares 166,941 Value ($000) $7,484 Avg Close $40.93 Range $34.18 - $51.00

Q1 2021

Shares 662,449 Value ($000) $32,877 Avg Close $51.75 Range $36.57 - $67.39

Q4 2020

Shares 1,246,090 Value ($000) $63,850 Avg Close $41.00 Range $33.03 - $56.42

Q3 2020

Shares 1,606,297 Value ($000) $56,381 Avg Close $26.66 Range $19.16 - $36.23

Q2 2020

Shares 1,310,485 Value ($000) $25,254 Avg Close $17.79 Range $14.58 - $20.20

Q1 2020

Shares 2,031,349 Value ($000) $32,319 Avg Close $20.25 Range $12.00 - $25.35

Q4 2019

Shares 1,746,358 Value ($000) $38,594 Avg Close $18.11 Range $14.50 - $22.61

Q3 2019

Shares 2,079,871 Value ($000) $39,268 Avg Close $21.75 Range $18.70 - $24.82

Q2 2019

Shares 3,113,501 Value ($000) $67,967 Avg Close $19.81 Range $16.90 - $22.93

Q1 2019

Shares 3,021,824 Value ($000) $56,296 Avg Close $20.56 Range $14.00 - $25.89

Q4 2018

Shares 3,081,435 Value ($000) $44,188 Avg Close $15.07 Range $12.69 - $17.97

Q3 2018

Shares 1,494,629 Value ($000) $21,673 Avg Close $13.77 Range $12.11 - $15.52

Q2 2018

Shares 1,373,691 Value ($000) $16,815 Avg Close $15.02 Range $11.37 - $17.97

Q1 2018

Shares 1,278,281 Value ($000) $20,797 Avg Close $16.10 Range $14.45 - $17.60

Q4 2017

Shares 970,176 Value ($000) $16,357 Avg Close $17.18 Range $15.42 - $19.09

Q3 2017

Shares 1,011,711 Value ($000) $17,037 Avg Close $16.38 Range $14.84 - $18.12

Q2 2017

Shares 884,112 Value ($000) $14,075 Avg Close $13.38 Range $12.07 - $16.38

Q1 2017

Shares 80,313 Value ($000) $985 Avg Close $12.95 Range $10.86 - $15.85

Q4 2016

Shares 134,083 Value ($000) $1,634 Avg Close $13.06 Range $10.25 - $15.95

Q3 2016

Shares 229,969 Value ($000) $3,159 Avg Close $13.76 Range $11.72 - $16.16

Q2 2016

Shares 312,544 Value ($000) $4,726 Avg Close $17.32 Range $13.56 - $19.65

Q1 2016

Shares 135,867 Value ($000) $2,620 Avg Close $20.51 Range $15.62 - $28.80

Q4 2015

Shares 523,185 Value ($000) $15,152 Avg Close $23.04 Range $16.05 - $29.83

Q3 2015

Shares 166,143 Value ($000) $2,761 Avg Close $22.23 Range $14.16 - $29.30

Q2 2015

Shares 103,356 Value ($000) $2,956 Avg Close $34.29 Range $27.60 - $40.08

Q1 2015

Shares 66,043 Value ($000) $2,205 Avg Close $27.59 Range $18.68 - $36.40

Q4 2014

Shares 134,060 Value ($000) $3,242 Avg Close $27.20 Range $20.64 - $35.79

Q3 2014

Shares 186,139 Value ($000) $6,658 Avg Close $32.43 Range $23.20 - $41.12

Q2 2014

Shares 92,363 Value ($000) $2,887 Avg Close $26.97 Range $21.38 - $34.38

Q1 2014

Shares 239,090 Value ($000) $7,661 Avg Close $37.56 Range $29.52 - $44.50

Q4 2013

Shares 710,937 Value ($000) $21,200 Avg Close $26.44 Range $16.76 - $33.25

Q3 2013

Shares 727,401 Value ($000) $12,360 Avg Close $13.37 Range $10.55 - $17.71

Q2 2013

Shares 340,571 Value ($000) $3,743 Avg Close $6.87 Range $3.16 - $11.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,688,944	$40,146	$21.80	$13.13 - $34.59
Q3 2025	1,537,104	$20,044	$11.96	$9.41 - $14.20
Q2 2025	526,456	$5,812	$9.67	$6.57 - $11.77
Q1 2025	808,075	$6,990	$10.53	$8.52 - $13.66
Q4 2024	650,028	$7,228	$12.90	$10.60 - $19.55
Q3 2024	464,585	$7,786	$14.61	$11.41 - $17.93
Q2 2024	174,440	$2,573	$16.92	$14.11 - $21.05
Q1 2024	186,867	$3,692	$21.55	$17.84 - $26.59
Q4 2023	235,298	$6,172	$22.08	$17.82 - $26.85
Q3 2023	368,068	$9,058	$31.63	$24.31 - $39.61
Q2 2023	473,983	$18,338	$38.77	$34.76 - $45.29
Q1 2023	368,996	$14,690	$39.68	$30.21 - $44.07
Q4 2022	384,117	$11,869	$33.59	$27.38 - $39.45
Q3 2022	542,416	$20,205	$38.09	$26.86 - $47.69
Q2 2022	529,184	$16,479	$30.74	$22.15 - $38.43
Q1 2022	259,944	$9,192	$30.19	$23.25 - $37.84
Q4 2021	228,404	$7,147	$35.81	$28.80 - $43.14
Q3 2021	243,004	$8,405	$38.04	$31.68 - $46.80
Q2 2021	166,941	$7,484	$40.93	$34.18 - $51.00
Q1 2021	662,449	$32,877	$51.75	$36.57 - $67.39
Q4 2020	1,246,090	$63,850	$41.00	$33.03 - $56.42
Q3 2020	1,606,297	$56,381	$26.66	$19.16 - $36.23
Q2 2020	1,310,485	$25,254	$17.79	$14.58 - $20.20
Q1 2020	2,031,349	$32,319	$20.25	$12.00 - $25.35
Q4 2019	1,746,358	$38,594	$18.11	$14.50 - $22.61
Q3 2019	2,079,871	$39,268	$21.75	$18.70 - $24.82
Q2 2019	3,113,501	$67,967	$19.81	$16.90 - $22.93
Q1 2019	3,021,824	$56,296	$20.56	$14.00 - $25.89
Q4 2018	3,081,435	$44,188	$15.07	$12.69 - $17.97
Q3 2018	1,494,629	$21,673	$13.77	$12.11 - $15.52
Q2 2018	1,373,691	$16,815	$15.02	$11.37 - $17.97
Q1 2018	1,278,281	$20,797	$16.10	$14.45 - $17.60
Q4 2017	970,176	$16,357	$17.18	$15.42 - $19.09
Q3 2017	1,011,711	$17,037	$16.38	$14.84 - $18.12
Q2 2017	884,112	$14,075	$13.38	$12.07 - $16.38
Q1 2017	80,313	$985	$12.95	$10.86 - $15.85
Q4 2016	134,083	$1,634	$13.06	$10.25 - $15.95
Q3 2016	229,969	$3,159	$13.76	$11.72 - $16.16
Q2 2016	312,544	$4,726	$17.32	$13.56 - $19.65
Q1 2016	135,867	$2,620	$20.51	$15.62 - $28.80
Q4 2015	523,185	$15,152	$23.04	$16.05 - $29.83
Q3 2015	166,143	$2,761	$22.23	$14.16 - $29.30
Q2 2015	103,356	$2,956	$34.29	$27.60 - $40.08
Q1 2015	66,043	$2,205	$27.59	$18.68 - $36.40
Q4 2014	134,060	$3,242	$27.20	$20.64 - $35.79
Q3 2014	186,139	$6,658	$32.43	$23.20 - $41.12
Q2 2014	92,363	$2,887	$26.97	$21.38 - $34.38
Q1 2014	239,090	$7,661	$37.56	$29.52 - $44.50
Q4 2013	710,937	$21,200	$26.44	$16.76 - $33.25
Q3 2013	727,401	$12,360	$13.37	$10.55 - $17.71
Q2 2013	340,571	$3,743	$6.87	$3.16 - $11.61