CANADIAN SOLAR INC

Ticker: CSIQ CUSIP: 136635109 Class: Foreign Stock

ARDSLEY ADVISORY PARTNERS LP's Holding History (CIK: 0000900529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 442,000 Value ($000) $15,514 Avg Close $26.66 Range $19.16 - $36.23
Q3 2018
Shares 35,000 Value ($000) $508 Avg Close $13.77 Range $12.11 - $15.52
Q4 2017
Shares 227,800 Value ($000) $3,841 Avg Close $17.18 Range $15.42 - $19.09
Q3 2017
Shares 300,500 Value ($000) $5,060 Avg Close $16.38 Range $14.84 - $18.12
Q2 2017
Shares 568,000 Value ($000) $9,045 Avg Close $13.38 Range $12.07 - $16.38
Q1 2017
Shares 397,500 Value ($000) $4,877 Avg Close $12.95 Range $10.86 - $15.85
Q2 2015
Shares 25,000 Value ($000) $715 Avg Close $34.29 Range $27.60 - $40.08
Q2 2014
Shares 331,000 Value ($000) $10,347 Avg Close $26.97 Range $21.38 - $34.38
Q1 2014
Shares 1,111,900 Value ($000) $35,625 Avg Close $37.56 Range $29.52 - $44.50
Q4 2013
Shares 1,425,000 Value ($000) $42,494 Avg Close $26.44 Range $16.76 - $33.25
Q3 2013
Shares 2,025,000 Value ($000) $34,405 Avg Close $13.37 Range $10.55 - $17.71
Q2 2013
Shares 1,360,000 Value ($000) $14,946 Avg Close $6.87 Range $3.16 - $11.61